Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003219

≈ ￥0.00212454

2.42% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.0003271

24H 最低

$0.0003023

今日开盘

$0.0003143

24H 成交量

$28.81万

流通市值

$4,921.75万

24H 涨跌额

($0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.91万	$1,501.25万	0.48%
516	ROBOFabric Protocol	$0.00512	$0.00525	$0.00473	$22.02万	$1,129.91万	1.99%
187	RSRReserve Rights	$0.001517	$0.001521	$0.001386	$92.82万	$9,197.49万	5.57%
271	TRBTellor Tributes	$16.79	$16.93	$15.69	$60.43万	$4,423.87万	2.82%
641	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.73万	—	3.51%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
119	CRVCurve DAO Token	$0.2759	$0.2822	$0.252	$221.56万	$4.42亿	4.39%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
615	ONT本体	$0.0459	$0.04677	$0.04336	$13.07万	$4,192.34万	2.00%
156	LUNCTerra Classic	$0.00004177	$0.00004243	$0.00003963	$131.83万	$2.84亿	1.46%
529	CITYManchester City Fan Token	$0.26	$0.266	$0.249	$21.32万	$264.05万	-1.14%
92	AEROAerodrome Finance	$0.6313	$0.6563	$0.6019	$363.07万	$2.37亿	2.09%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
453	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.67万	$264.16万	0.00%
680	CRMBCRMB	$226.04	$234.05	$218.26	$5.71万	—	2.30%
675	GSBGSB	$928.83	$932.25	$883.22	$6.61万	—	3.69%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1047.04	$1,148.98	$1,015.56	$6,157.58万	$1.10亿	-7.80%
523	AXLAxelar	$0.0422	$0.043	$0.04	$21.67万	$3,943.90万	0.48%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%