Manchester City Fan Token

CITY · 美元计价

$0.268

≈ ￥1.7688

-0.74% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.27

24H 成交量

$12.12万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.65万	$1,529.73万	-2.07%
320	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$35.15万	$1,145.51万	2.22%
84	RSRReserve Rights	$0.001467	$0.001629	$0.001458	$210.82万	$9,449.42万	-3.99%
305	TRBTellor	$16.65	$16.99	$16.48	$37.21万	$4,481.91万	0.85%
675	HIMSBHIMSB	$27.96	$27.97	$27.73	$7,368.28	—	0.83%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
105	CRVCurve DAO Token	$0.2784	$0.287	$0.273	$165.33万	$4.46亿	-2.04%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
557	ONTOntology	$0.04653	$0.0475	$0.04641	$10.15万	$4,308.84万	-1.52%
316	LUNCTerra Classic	$0.00004237	$0.00004307	$0.0000421	$35.52万	$2.90亿	-1.05%
529	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.12万	$270.26万	-0.74%
97	AEROAerodrome Finance	$0.6224	$0.6485	$0.6218	$183.62万	$5.15亿	-3.67%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
572	TOWNSTowns	$0.001352	$0.001391	$0.001337	$9.07万	$287.85万	-2.38%
689	CRMBCRMB	$228.83	$229.74	$228.36	$4,176.00	—	-0.17%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
37	SNDKBSNDKB	$1174.41	$1,177.42	$1,149.36	$749.68万	—	2.15%
418	AXLAxelar	$0.0444	$0.0459	$0.0438	$21.94万	$4,226.45万	-1.99%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%