Axelar

AXL · 美元计价

$0.044

≈ ￥0.2904

-3.30% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.0458

24H 最低

$0.0437

今日开盘

$0.0455

24H 成交量

$22.09万

流通市值

$4,226.45万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	WAXPWAX	$0.00422	$0.00439	$0.00421	$4.46万	$1,529.73万	-3.21%
322	ROBOFabric Protocol	$0.00498	$0.00533	$0.00497	$36.92万	$1,145.51万	-1.58%
114	RSRReserve Rights	$0.001434	$0.001629	$0.001412	$168.17万	$9,449.42万	-7.36%
224	TRBTellor	$16.39	$16.99	$16.30	$58.42万	$4,481.91万	-2.38%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,118.44	—	0.32%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
113	CRVCurve DAO Token	$0.2733	$0.287	$0.2715	$169.13万	$4.46亿	-4.07%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
572	ONTOntology	$0.04587	$0.0475	$0.04577	$10.42万	$4,308.84万	-2.65%
300	LUNCTerra Classic	$0.00004207	$0.00004305	$0.00004186	$39.68万	$2.90亿	-2.14%
574	CITYManchester City Fan Token	$0.267	$0.274	$0.265	$10.34万	$270.26万	-1.84%
79	AEROAerodrome Finance	$0.6166	$0.6467	$0.6136	$266.94万	$5.15亿	-3.82%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
556	TOWNSTowns	$0.00134	$0.001391	$0.001333	$11.41万	$287.85万	-3.11%
672	CRMBCRMB	$229.09	$229.99	$228.36	$1.64万	—	0.09%
685	GSBGSB	$903	$903.28	$894.47	$1.08万	—	0.73%
30	SNDKBSNDKB	$1184.6	$1,197.98	$1,151.54	$1,028.19万	—	1.60%
433	AXLAxelar	$0.044	$0.0458	$0.0437	$22.09万	$4,226.45万	-3.30%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%