Fusionist

ACE · 美元计价

$0.1268

≈ ￥0.83688

-2.98% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.132

24H 最低

$0.1257

今日开盘

$0.1307

24H 成交量

$42.61万

流通市值

$277.29万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
492	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$14.37万	$1,058.02万	-1.04%
110	RSRReserve Rights	$0.001554	$0.001576	$0.001479	$130.10万	$9,677.02万	3.46%
482	TRBTellor	$15.51	$15.95	$15.50	$15.01万	$4,148.86万	-2.64%
683	HIMSBHIMSB	$26.08	$26.23	$25.72	$1.09万	—	0.85%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
102	CRVCurve DAO Token	$0.2662	$0.2703	$0.2609	$147.89万	$4.21亿	0.80%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
598	ONT本体	$0.04221	$0.04391	$0.04213	$7.31万	$3,869.89万	-3.78%
160	LUNCTerra Classic	$0.00004056	$0.00004135	$0.0000402	$77.55万	$2.75亿	-1.36%
192	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.46万	$246.95万	-2.40%
94	AEROAerodrome Finance	$0.6085	$0.6214	$0.5908	$159.61万	$1.84亿	0.98%
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
406	TOWNSTowns	$0.001184	$0.001223	$0.001178	$21.78万	$252.23万	-2.39%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,570.81	—	-0.51%
692	GSBGSB	$869.57	$876.25	$866.00	$5,998.94	—	-0.76%
22	SNDKBSanDisk (bStocks Tokenized Sto	$836.3	$846.23	$819.50	$1,009.83万	$1.10亿	0.86%
400	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.14万	$3,503.35万	-2.87%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%