Act I : The AI Prophecy

ACT · 美元计价

$0.00829

≈ ￥0.054714

-1.07% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.00848

24H 最低

$0.00819

今日开盘

$0.00838

24H 成交量

$7.77万

流通市值

$786.47万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.04%
432	ROBOFabric Protocol	$0.00516	$0.00517	$0.00494	$21.44万	$1,119.67万	3.41%
52	RSRReserve Rights	$0.001534	$0.001759	$0.001473	$445.66万	$9,450.30万	4.07%
233	TRBTellor	$16.87	$16.99	$16.15	$60.96万	$4,461.61万	2.18%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,958.70	—	0.18%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
137	CRVCurve DAO Token	$0.2856	$0.2917	$0.2816	$119.02万	$4.51亿	0.32%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
558	ONTOntology	$0.04739	$0.04779	$0.04691	$10.14万	$4,321.01万	-0.38%
329	LUNCTerra Classic	$0.00004279	$0.00004366	$0.00004258	$36.30万	$2.90亿	-1.04%
537	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.36万	$271.92万	-0.73%
85	AEROAerodrome Finance	$0.642	$0.653	$0.6248	$223.87万	$5.18亿	2.02%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
479	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.26万	$290.63万	-3.37%
692	CRMBCRMB	$228.77	$229.76	$228.58	$3,467.55	—	-0.12%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
39	SNDKBSNDKB	$1168.78	$1,177.42	$1,147.37	$643.74万	—	1.57%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.22万	$4,292.10万	-3.21%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%