Gensyn

AI · 美元计价

$0.0178

≈ ￥0.11748

-1.66% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0183

24H 最低

$0.0177

今日开盘

$0.0181

24H 成交量

$19.70万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.82万	$1,545.47万	-2.48%
422	ROBOFabric Protocol	$0.00521	$0.00522	$0.00494	$21.91万	$1,119.67万	4.62%
53	RSRReserve Rights	$0.001529	$0.001759	$0.001488	$438.73万	$9,450.30万	2.00%
230	TRBTellor	$16.9	$16.99	$16.15	$61.39万	$4,461.61万	2.55%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
138	CRVCurve DAO Token	$0.2852	$0.2917	$0.2816	$116.14万	$4.51亿	-0.21%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
554	ONTOntology	$0.04743	$0.04779	$0.04691	$10.58万	$4,321.01万	-0.36%
329	LUNCTerra Classic	$0.00004289	$0.00004366	$0.00004258	$36.49万	$2.90亿	-0.81%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.39万	$271.92万	-1.10%
83	AEROAerodrome Finance	$0.639	$0.653	$0.6248	$224.43万	$5.18亿	1.85%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
477	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.12万	$290.63万	-3.17%
692	CRMBCRMB	$229.3	$229.76	$228.58	$3,434.44	—	0.11%
686	GSBGSB	$896.98	$897.80	$893.20	$4,711.59	—	0.24%
39	SNDKBSNDKB	$1167.05	$1,177.42	$1,147.37	$650.92万	—	1.39%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$60.68万	$4,292.10万	-4.03%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%