AMDB

AMDB · 美元计价

$510.94

≈ ￥3372.2

0.46% ($2.35)

更新于 2026-11-02 05:35:02

24H 最高

$514.70

24H 最低

$507.95

今日开盘

$508.59

24H 成交量

$9.59万

流通市值

—

24H 涨跌额

($2.35)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.76万	$1,529.73万	-2.07%
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.38万	$1,145.51万	2.20%
84	RSRReserve Rights	$0.001499	$0.001629	$0.001458	$216.64万	$9,449.42万	-1.06%
303	TRBTellor	$16.68	$16.99	$16.41	$37.53万	$4,481.91万	1.21%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
104	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$163.97万	$4.46亿	-2.32%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.08%
336	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$32.84万	$2.90亿	-1.12%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.11万	$270.26万	-2.20%
93	AEROAerodrome Finance	$0.6302	$0.653	$0.625	$182.95万	$5.15亿	-1.22%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
567	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.32万	$287.85万	-1.89%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
36	SNDKBSNDKB	$1167.76	$1,177.42	$1,149.17	$683.67万	—	1.42%
410	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.22万	$4,226.45万	-1.75%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%