APPB

APPB · 美元计价

$233.22

≈ ￥1539.25

1.96% ($4.48)

更新于 2026-11-02 13:50:01

24H 最高

$234.54

24H 最低

$228.73

今日开盘

$228.74

24H 成交量

$4.04万

流通市值

—

24H 涨跌额

($4.48)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.52万	$1,529.73万	-2.52%
321	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.40万	$1,145.51万	0.80%
109	RSRReserve Rights	$0.001443	$0.001629	$0.001436	$171.15万	$9,449.42万	-7.56%
210	TRBTellor	$16.51	$16.99	$16.39	$65.82万	$4,481.91万	-1.08%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,274.56	—	0.47%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
113	CRVCurve DAO Token	$0.2747	$0.287	$0.273	$166.18万	$4.46亿	-3.10%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
572	ONTOntology	$0.04625	$0.0475	$0.04607	$10.49万	$4,308.84万	-1.91%
299	LUNCTerra Classic	$0.00004223	$0.00004307	$0.0000421	$38.87万	$2.90亿	-1.45%
575	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.19万	$270.26万	-0.74%
78	AEROAerodrome Finance	$0.6209	$0.6485	$0.6189	$268.70万	$5.15亿	-3.54%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
564	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.89万	$287.85万	-2.02%
671	CRMBCRMB	$229.22	$229.88	$228.36	$1.60万	—	-0.03%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
31	SNDKBSNDKB	$1190.9	$1,197.98	$1,151.54	$1,008.77万	—	2.42%
433	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.58万	$4,226.45万	-2.63%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%