Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.50万	$1,529.73万	-2.75%
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.54万	$1,145.51万	1.00%
107	RSRReserve Rights	$0.001443	$0.001629	$0.001436	$174.95万	$9,449.42万	-7.50%
209	TRBTellor	$16.51	$16.99	$16.39	$65.50万	$4,481.91万	-0.78%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,332.51	—	0.50%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
112	CRVCurve DAO Token	$0.275	$0.287	$0.273	$166.86万	$4.46亿	-2.96%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
574	ONTOntology	$0.04618	$0.0475	$0.04607	$10.40万	$4,308.84万	-1.85%
319	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$36.77万	$2.90亿	-1.24%
575	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.17万	$270.26万	-1.10%
77	AEROAerodrome Finance	$0.6246	$0.6485	$0.6195	$265.96万	$5.15亿	-2.68%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
565	TOWNSTowns	$0.001353	$0.001391	$0.001337	$10.83万	$287.85万	-1.96%
670	CRMBCRMB	$229.26	$229.88	$228.36	$1.60万	—	0.07%
686	GSBGSB	$901.56	$902.69	$894.47	$9,769.30	—	0.65%
31	SNDKBSNDKB	$1187.86	$1,197.98	$1,151.54	$999.49万	—	2.44%
437	AXLAxelar	$0.0447	$0.0458	$0.0438	$21.41万	$4,226.45万	-1.97%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%