AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.57万	$1,529.73万	-2.98%
322	ROBOFabric Protocol	$0.00501	$0.00533	$0.00497	$36.51万	$1,145.51万	-0.79%
111	RSRReserve Rights	$0.001431	$0.001629	$0.001425	$169.01万	$9,449.42万	-8.62%
226	TRBTellor	$16.39	$16.99	$16.35	$57.39万	$4,481.91万	-2.27%
690	HIMSBHIMSB	$28.02	$28.02	$27.77	$7,708.87	—	0.50%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
112	CRVCurve DAO Token	$0.2737	$0.287	$0.273	$168.51万	$4.46亿	-4.10%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
573	ONTOntology	$0.04601	$0.0475	$0.04601	$10.45万	$4,308.84万	-2.42%
298	LUNCTerra Classic	$0.00004218	$0.00004307	$0.0000421	$39.15万	$2.90亿	-1.93%
575	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.21万	$270.26万	-1.84%
79	AEROAerodrome Finance	$0.6187	$0.6467	$0.6184	$268.78万	$5.15亿	-4.14%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
564	TOWNSTowns	$0.001349	$0.001391	$0.001337	$10.91万	$287.85万	-2.95%
672	CRMBCRMB	$229.99	$229.99	$228.36	$1.62万	—	0.31%
687	GSBGSB	$902.47	$902.69	$894.47	$9,793.03	—	0.86%
31	SNDKBSNDKB	$1187.76	$1,197.98	$1,151.54	$1,011.11万	—	1.99%
429	AXLAxelar	$0.0441	$0.0458	$0.0438	$21.84万	$4,226.45万	-3.50%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%