Avalanche

AVAX · 美元计价

$8.371

≈ ￥55.2486

-3.38% (-$0.29)

更新于 2026-11-10 21:25:02

24H 最高

$9.01

24H 最低

$8.26

今日开盘

$8.664

24H 成交量

$5,196.59万

流通市值

$36.72亿

24H 涨跌额

(-$0.29)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	WAXPWAX	$0.00381	$0.00389	$0.00374	$7.56万	$1,361.70万	0.00%
457	ROBOFabric Protocol	$0.0044	$0.00469	$0.00438	$23.24万	$1,016.57万	-5.38%
82	RSRReserve Rights	$0.001665	$0.001784	$0.001604	$303.30万	$1.08亿	-2.29%
441	TRBTellor	$15.01	$15.56	$14.87	$24.69万	$4,047.11万	-1.96%
418	HIMSBHIMSB	$22.66	$25.62	$20.65	$27.02万	—	-9.47%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
157	CRVCurve DAO Token	$0.2585	$0.2684	$0.255	$108.12万	$4.22亿	-3.33%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
339	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
443	ONT本体	$0.04147	$0.042	$0.04049	$24.28万	$3,763.88万	1.79%
270	LUNCTerra Classic	$0.00003942	$0.00004058	$0.00003919	$55.59万	$2.71亿	-1.01%
550	CITYManchester City Fan Token	$0.242	$0.246	$0.24	$14.07万	$242.04万	0.00%
90	AEROAerodrome Finance	$0.56	$0.5844	$0.5477	$267.72万	$1.74亿	-2.69%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
536	TOWNSTowns	$0.001105	$0.001124	$0.001082	$15.45万	$232.31万	0.00%
686	CRMBCRMB	$215.5	$217.72	$214.04	$2.38万	—	0.07%
672	GSBGSB	$914.32	$918.32	$881.06	$4.48万	—	3.78%
11	SNDKBSanDisk (bStocks Tokenized Sto	$866.88	$904.83	$830.32	$5,355.99万	$1.10亿	4.29%
289	AXLAxelar	$0.0363	$0.0378	$0.0354	$49.60万	$3,370.38万	1.11%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%