BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 19:45:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.44万	$1,529.73万	-2.78%
336	ROBOFabric Protocol	$0.00496	$0.00533	$0.00492	$34.66万	$1,145.51万	-0.80%
114	RSRReserve Rights	$0.001427	$0.001629	$0.001412	$156.23万	$9,449.42万	-5.68%
227	TRBTellor	$16.4	$16.99	$16.30	$60.12万	$4,481.91万	-2.27%
690	HIMSBHIMSB	$28.05	$28.16	$27.77	$9,614.04	—	0.75%
585	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
110	CRVCurve DAO Token	$0.2713	$0.287	$0.2708	$162.70万	$4.46亿	-4.84%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
575	ONTOntology	$0.04534	$0.0475	$0.04534	$10.65万	$4,308.84万	-3.49%
226	LUNCTerra Classic	$0.00004143	$0.00004299	$0.00004132	$60.14万	$2.90亿	-2.91%
569	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.10万	$270.26万	-2.95%
87	AEROAerodrome Finance	$0.616	$0.6467	$0.6136	$244.49万	$5.15亿	-3.27%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
441	TOWNSTowns	$0.001332	$0.001391	$0.001329	$22.33万	$287.85万	-3.20%
676	CRMBCRMB	$229.89	$229.99	$228.36	$1.75万	—	0.39%
683	GSBGSB	$905.93	$907.16	$894.47	$1.40万	—	0.96%
27	SNDKBSNDKB	$1177.88	$1,197.98	$1,151.54	$1,282.50万	—	1.05%
463	AXLAxelar	$0.0434	$0.0455	$0.0432	$20.27万	$4,226.45万	-4.41%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%