ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	WAXPWAX	$0.00421	$0.0043	$0.00419	$5.29万	$1,529.73万	-1.87%
387	ROBOFabric Protocol	$0.00497	$0.00522	$0.00492	$31.21万	$1,145.51万	-4.24%
155	RSRReserve Rights	$0.00142	$0.001519	$0.001404	$104.38万	$9,449.42万	-6.27%
230	TRBTellor	$16.46	$16.89	$16.30	$59.38万	$4,481.91万	-1.91%
688	HIMSBHIMSB	$27.62	$28.47	$27.47	$2.03万	—	-0.83%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
120	CRVCurve DAO Token	$0.273	$0.2836	$0.2699	$160.31万	$4.46亿	-3.67%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
318	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
584	ONTOntology	$0.04513	$0.04722	$0.04503	$11.27万	$4,308.84万	-4.28%
212	LUNCTerra Classic	$0.000041	$0.00004292	$0.00004071	$69.11万	$2.90亿	-4.41%
548	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$14.71万	$270.26万	-2.60%
89	AEROAerodrome Finance	$0.6132	$0.6378	$0.6113	$266.04万	$5.15亿	-3.86%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
429	TOWNSTowns	$0.001311	$0.001391	$0.001294	$26.44万	$287.85万	-4.52%
678	CRMBCRMB	$232	$232.73	$228.36	$2.46万	—	1.41%
682	GSBGSB	$909.95	$915.97	$894.47	$2.31万	—	1.55%
12	SNDKBSNDKB	$1125.59	$1,197.98	$1,117.87	$3,987.58万	—	-3.75%
476	AXLAxelar	$0.0434	$0.0452	$0.0432	$21.31万	$4,226.45万	-3.77%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%