Chromia

CHR · 美元计价

$0.01627

≈ ￥0.107382

-0.85% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01641

24H 成交量

$15.58万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.78万	$1,545.47万	-2.72%
419	ROBOFabric Protocol	$0.00527	$0.00527	$0.00494	$22.97万	$1,119.67万	5.40%
54	RSRReserve Rights	$0.001521	$0.001759	$0.001488	$420.56万	$9,450.30万	-3.12%
234	TRBTellor	$16.85	$16.99	$16.15	$59.76万	$4,461.61万	2.00%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,953.38	—	0.00%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
139	CRVCurve DAO Token	$0.2847	$0.2917	$0.2816	$113.46万	$4.51亿	-1.01%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
552	ONTOntology	$0.04735	$0.04779	$0.04691	$10.73万	$4,321.01万	-0.65%
329	LUNCTerra Classic	$0.00004275	$0.00004366	$0.00004258	$36.22万	$2.90亿	-1.54%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.41万	$271.92万	-1.82%
82	AEROAerodrome Finance	$0.6392	$0.653	$0.6283	$223.91万	$5.18亿	1.72%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
480	TOWNSTowns	$0.001376	$0.001435	$0.001361	$15.87万	$290.63万	-3.44%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,661.53	—	-0.18%
686	GSBGSB	$896.03	$897.80	$893.20	$4,794.56	—	0.14%
39	SNDKBSNDKB	$1168.67	$1,177.42	$1,147.37	$645.75万	—	1.68%
238	AXLAxelar	$0.0453	$0.0479	$0.0449	$57.80万	$4,292.10万	-4.83%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%