CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.06万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.72万	$1,529.73万	-1.84%
325	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$34.41万	$1,145.51万	3.62%
81	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$216.44万	$9,449.42万	-3.02%
304	TRBTellor	$16.75	$16.99	$16.44	$36.96万	$4,481.91万	1.70%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,886.57	—	0.33%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
101	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$171.45万	$4.46亿	-1.90%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
558	ONTOntology	$0.04687	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.40%
329	LUNCTerra Classic	$0.00004247	$0.00004307	$0.0000421	$34.12万	$2.90亿	-0.84%
525	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$12.27万	$270.26万	-1.48%
96	AEROAerodrome Finance	$0.6256	$0.6485	$0.6221	$182.26万	$5.15亿	-2.62%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.17万	$287.85万	-2.10%
690	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
36	SNDKBSNDKB	$1164.72	$1,177.42	$1,149.17	$719.90万	—	1.11%
408	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.46万	$4,226.45万	-1.54%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%