COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-11 23:25:03
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
WAXPWAX
|
$0.00378 | $0.00382 | $0.0037 | $8.26万 | $1,326.88万 | -1.05% |
| 466 |
ROBOFabric Protocol
|
$0.00439 | $0.00448 | $0.00424 | $22.03万 | $957.21万 | -0.90% |
| 143 |
RSRReserve Rights
|
$0.001535 | $0.001701 | $0.001529 | $135.33万 | $1.01亿 | -7.64% |
| 419 |
TRBTellor
|
$14.96 | $15.14 | $14.67 | $27.34万 | $3,930.40万 | -1.12% |
| 518 |
HIMSBHIMSB
|
$19.6 | $19.99 | $18.44 | $18.26万 | — | -1.26% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 119 |
CRVCurve DAO Token
|
$0.2466 | $0.2606 | $0.2435 | $176.33万 | $4.01亿 | -5.26% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 591 |
ONT本体
|
$0.04184 | $0.04198 | $0.04055 | $12.37万 | $3,734.97万 | 0.07% |
| 237 |
LUNCTerra Classic
|
$0.00003891 | $0.00003952 | $0.00003843 | $68.30万 | $2.64亿 | -1.52% |
| 537 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.234 | $17.40万 | $241.52万 | -0.83% |
| 104 |
AEROAerodrome Finance
|
$0.5444 | $0.5619 | $0.5262 | $221.83万 | $1.57亿 | -2.91% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 487 |
TOWNSTowns
|
$0.001115 | $0.001135 | $0.001061 | $20.72万 | $228.11万 | 1.18% |
| 688 |
CRMBCRMB
|
$214.8 | $216.02 | $209.23 | $2.67万 | — | 0.93% |
| 675 |
GSBGSB
|
$920.74 | $926.28 | $898.21 | $4.99万 | — | 1.17% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$973.34 | $977.75 | $827.77 | $6,332.79万 | $1.10亿 | 11.83% |
| 488 |
AXLAxelar
|
$0.0365 | $0.0369 | $0.0351 | $20.71万 | $3,352.13万 | -1.08% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |