Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$105.90万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	WAXPWAX	$0.00371	$0.00387	$0.0036	$12.95万	$1,346.86万	-4.13%
494	ROBOFabric Protocol	$0.00447	$0.0047	$0.0042	$20.04万	$1,006.43万	-4.69%
43	RSRReserve Rights	$0.001704	$0.001799	$0.001546	$717.37万	$1.05亿	9.37%
345	TRBTellor	$15.08	$15.44	$14.37	$38.41万	$4,024.39万	-1.89%
659	HIMSBHIMSB	$25.93	$26.09	$25.38	$3.64万	—	-0.08%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
143	CRVCurve DAO Token	$0.2593	$0.2669	$0.2476	$107.85万	$4.10亿	-2.34%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
562	ONT本体	$0.04011	$0.0417	$0.03854	$14.40万	$3,670.88万	-3.65%
136	LUNCTerra Classic	$0.00003937	$0.00004017	$0.0000375	$120.10万	$2.70亿	-1.87%
416	CITYManchester City Fan Token	$0.238	$0.247	$0.23	$28.51万	$238.61万	-3.25%
95	AEROAerodrome Finance	$0.5817	$0.6152	$0.5587	$213.55万	$1.79亿	-5.32%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
499	TOWNSTowns	$0.001097	$0.001156	$0.001006	$19.24万	$232.38万	-5.02%
691	CRMBCRMB	$216.23	$216.69	$212.74	$5,108.39	—	1.34%
695	GSBGSB	$871.99	$875.04	$865.69	$4,436.38	—	0.31%
20	SNDKBSanDisk (bStocks Tokenized Sto	$832.08	$858.45	$806.40	$1,696.70万	$1.10亿	-0.09%
481	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.40万	$3,371.11万	-2.74%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%