Civic

CVC · 美元计价

$0.02195

≈ ￥0.14487

-11.56% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.02622

24H 最低

$0.02165

今日开盘

$0.02482

24H 成交量

$73.05万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	WAXPWAX	$0.00421	$0.00437	$0.0042	$4.39万	$1,529.73万	-3.22%
330	ROBOFabric Protocol	$0.00496	$0.00533	$0.00493	$35.99万	$1,145.51万	-0.60%
115	RSRReserve Rights	$0.001438	$0.001629	$0.001412	$163.29万	$9,449.42万	-5.46%
221	TRBTellor	$16.45	$16.99	$16.30	$61.51万	$4,481.91万	-2.08%
690	HIMSBHIMSB	$28.04	$28.08	$27.77	$8,360.66	—	0.61%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
109	CRVCurve DAO Token	$0.2747	$0.287	$0.2715	$171.25万	$4.46亿	-3.00%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
576	ONTOntology	$0.04559	$0.0475	$0.04554	$10.38万	$4,308.84万	-3.49%
241	LUNCTerra Classic	$0.00004142	$0.00004299	$0.00004132	$53.49万	$2.90亿	-3.07%
566	CITYManchester City Fan Token	$0.265	$0.273	$0.264	$10.82万	$270.26万	-2.57%
79	AEROAerodrome Finance	$0.6207	$0.6467	$0.6136	$275.87万	$5.15亿	-2.89%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
485	TOWNSTowns	$0.001342	$0.001391	$0.001329	$17.51万	$287.85万	-2.75%
670	CRMBCRMB	$229.7	$229.99	$228.36	$1.73万	—	0.29%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%
28	SNDKBSNDKB	$1182.26	$1,197.98	$1,151.54	$1,190.02万	—	0.75%
465	AXLAxelar	$0.0437	$0.0457	$0.0435	$18.78万	$4,226.45万	-3.74%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%