Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	WAXPWAX	$0.00422	$0.00437	$0.0042	$4.39万	$1,529.73万	-3.43%
332	ROBOFabric Protocol	$0.00495	$0.00533	$0.00493	$35.82万	$1,145.51万	-1.00%
115	RSRReserve Rights	$0.001435	$0.001629	$0.001412	$162.85万	$9,449.42万	-5.96%
221	TRBTellor	$16.45	$16.99	$16.30	$61.47万	$4,481.91万	-2.20%
690	HIMSBHIMSB	$28.09	$28.12	$27.77	$8,577.49	—	0.79%
584	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
109	CRVCurve DAO Token	$0.2742	$0.287	$0.2715	$171.25万	$4.46亿	-3.21%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
576	ONTOntology	$0.04561	$0.0475	$0.04554	$10.39万	$4,308.84万	-3.45%
239	LUNCTerra Classic	$0.00004137	$0.00004299	$0.00004132	$54.20万	$2.90亿	-3.16%
565	CITYManchester City Fan Token	$0.265	$0.273	$0.264	$10.83万	$270.26万	-2.57%
79	AEROAerodrome Finance	$0.6207	$0.6467	$0.6136	$276.04万	$5.15亿	-2.97%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
489	TOWNSTowns	$0.001338	$0.001391	$0.001329	$17.44万	$287.85万	-3.18%
670	CRMBCRMB	$229.7	$229.99	$228.36	$1.73万	—	0.29%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%
28	SNDKBSNDKB	$1182.34	$1,197.98	$1,151.54	$1,199.93万	—	0.78%
465	AXLAxelar	$0.0438	$0.0457	$0.0435	$18.78万	$4,226.45万	-3.74%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%