达世币

DASH · 美元计价

$46.97

≈ ￥310.002

-0.15% (-$0.07)

更新于 2026-11-08 18:20:03

24H 最高

$47.84

24H 最低

$45.72

今日开盘

$47.04

24H 成交量

$186.06万

流通市值

$6.04亿

24H 涨跌额

(-$0.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	WAXPWAX	$0.00382	$0.00395	$0.00381	$5.59万	$1,372.36万	-2.55%
492	ROBOFabric Protocol	$0.00463	$0.00478	$0.00462	$12.49万	$1,040.25万	-2.53%
63	RSRReserve Rights	$0.001599	$0.001631	$0.001515	$243.96万	$9,736.18万	4.17%
452	TRBTellor	$15.28	$15.73	$15.17	$15.52万	$4,083.96万	-2.30%
676	HIMSBHIMSB	$26.05	$26.15	$25.90	$4,576.83	—	0.19%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
175	CRVCurve DAO Token	$0.2631	$0.2687	$0.2618	$70.60万	$4.20亿	-0.72%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
270	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
598	ONT本体	$0.04108	$0.04269	$0.04081	$5.79万	$3,807.29万	-3.77%
187	LUNCTerra Classic	$0.00003963	$0.00004123	$0.00003963	$63.95万	$2.72亿	-2.41%
180	CITYManchester City Fan Token	$0.24	$0.274	$0.239	$68.50万	$246.72万	-5.51%
57	AEROAerodrome Finance	$0.6006	$0.633	$0.5908	$288.20万	$1.88亿	0.28%
292	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
522	TOWNSTowns	$0.00113	$0.0012	$0.00113	$10.87万	$242.28万	-4.80%
683	CRMBCRMB	$214.49	$214.70	$213.38	$3,653.13	—	0.20%
693	GSBGSB	$867.83	$870.41	$866.80	$2,435.79	—	-0.13%
44	SNDKBSanDisk (bStocks Tokenized Sto	$835.76	$839.63	$825.60	$463.11万	$1.10亿	0.26%
405	AXLAxelar	$0.0362	$0.0373	$0.0361	$19.38万	$3,454.86万	-1.63%
140	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%