Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 15:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	WAXPWAX	$0.00381	$0.00389	$0.00364	$8.12万	$1,361.70万	3.53%
466	ROBOFabric Protocol	$0.00444	$0.00469	$0.00436	$23.92万	$1,016.57万	1.37%
64	RSRReserve Rights	$0.001642	$0.001879	$0.001635	$587.99万	$1.08亿	-1.91%
444	TRBTellor	$15.06	$15.56	$14.68	$26.94万	$4,047.11万	1.55%
458	HIMSBHIMSB	$22.11	$26.02	$20.65	$25.13万	—	-14.17%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
132	CRVCurve DAO Token	$0.2578	$0.2713	$0.251	$146.82万	$4.22亿	1.94%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
485	ONT本体	$0.04107	$0.042	$0.03868	$21.31万	$3,763.88万	5.09%
211	LUNCTerra Classic	$0.00003975	$0.00004058	$0.00003831	$77.23万	$2.71亿	2.87%
536	CITYManchester City Fan Token	$0.245	$0.246	$0.234	$16.81万	$242.04万	3.38%
114	AEROAerodrome Finance	$0.5666	$0.5844	$0.5477	$197.83万	$1.74亿	1.29%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
573	TOWNSTowns	$0.001107	$0.001124	$0.001046	$14.10万	$232.31万	4.83%
687	CRMBCRMB	$216.16	$217.72	$214.04	$2.34万	—	0.20%
691	GSBGSB	$911.51	$915.58	$868.46	$1.90万	—	4.77%
14	SNDKBSanDisk (bStocks Tokenized Sto	$884.7	$904.83	$790.72	$5,318.35万	$1.10亿	8.70%
385	AXLAxelar	$0.037	$0.0372	$0.0342	$34.73万	$3,370.38万	6.94%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%