Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.31万	$1,529.73万	-1.84%
314	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.89万	$1,145.51万	2.22%
99	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$187.36万	$9,449.42万	-3.75%
295	TRBTellor	$16.6	$16.99	$16.48	$39.27万	$4,481.91万	0.67%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,785.87	—	0.72%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$168.33万	$4.46亿	-1.28%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
564	ONTOntology	$0.04638	$0.0475	$0.04607	$10.46万	$4,308.84万	-1.26%
308	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$37.05万	$2.90亿	-0.75%
545	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.53万	$270.26万	-0.74%
100	AEROAerodrome Finance	$0.625	$0.6485	$0.6195	$186.43万	$5.15亿	-3.07%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
574	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.61万	$287.85万	-1.46%
668	CRMBCRMB	$229.14	$229.88	$228.36	$1.51万	—	-0.06%
689	GSBGSB	$901.04	$901.29	$893.20	$6,098.49	—	0.51%
32	SNDKBSNDKB	$1180.22	$1,191.76	$1,151.28	$857.26万	—	2.37%
448	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.02万	$4,226.45万	-1.99%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%