SynFutures

F · 美元计价

$0.002784

≈ ￥0.018374

-2.08% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.002873

24H 最低

$0.002741

今日开盘

$0.002843

24H 成交量

$12.09万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.44万	$1,529.73万	-2.55%
338	ROBOFabric Protocol	$0.00497	$0.00533	$0.00492	$34.27万	$1,145.51万	-0.80%
115	RSRReserve Rights	$0.001429	$0.001629	$0.001412	$155.96万	$9,449.42万	-5.43%
227	TRBTellor	$16.41	$16.99	$16.30	$60.06万	$4,481.91万	-2.09%
690	HIMSBHIMSB	$28.09	$28.16	$27.77	$9,681.25	—	0.90%
585	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
111	CRVCurve DAO Token	$0.2717	$0.287	$0.2708	$162.15万	$4.46亿	-4.60%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
577	ONTOntology	$0.04542	$0.0475	$0.04534	$10.64万	$4,308.84万	-3.36%
225	LUNCTerra Classic	$0.00004135	$0.00004299	$0.00004132	$60.39万	$2.90亿	-3.12%
565	CITYManchester City Fan Token	$0.264	$0.273	$0.262	$11.38万	$270.26万	-2.58%
87	AEROAerodrome Finance	$0.6166	$0.6467	$0.6136	$245.44万	$5.15亿	-3.10%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
429	TOWNSTowns	$0.001318	$0.001391	$0.00131	$23.82万	$287.85万	-4.01%
675	CRMBCRMB	$229.37	$229.99	$228.36	$1.76万	—	0.16%
682	GSBGSB	$906.06	$907.16	$894.47	$1.41万	—	0.97%
27	SNDKBSNDKB	$1174.04	$1,197.98	$1,151.54	$1,282.44万	—	0.34%
446	AXLAxelar	$0.0438	$0.0455	$0.0432	$22.03万	$4,226.45万	-3.52%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%