FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	WAXPWAX	$0.00422	$0.0043	$0.00419	$5.21万	$1,529.73万	-1.63%
382	ROBOFabric Protocol	$0.00498	$0.00522	$0.00492	$31.60万	$1,145.51万	-4.42%
154	RSRReserve Rights	$0.001418	$0.001522	$0.001412	$104.16万	$9,449.42万	-6.65%
232	TRBTellor	$16.46	$16.89	$16.30	$59.34万	$4,481.91万	-1.73%
688	HIMSBHIMSB	$27.76	$28.47	$27.47	$2.02万	—	-0.29%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
121	CRVCurve DAO Token	$0.2722	$0.2839	$0.2705	$156.41万	$4.46亿	-4.09%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
315	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
587	ONTOntology	$0.04552	$0.04722	$0.04503	$10.92万	$4,308.84万	-3.54%
219	LUNCTerra Classic	$0.00004128	$0.00004292	$0.0000412	$64.77万	$2.90亿	-3.57%
544	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$14.43万	$270.26万	-3.32%
99	AEROAerodrome Finance	$0.6176	$0.6385	$0.6136	$230.56万	$5.15亿	-3.05%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
426	TOWNSTowns	$0.001316	$0.001391	$0.001294	$26.34万	$287.85万	-3.94%
678	CRMBCRMB	$231.78	$232.73	$228.36	$2.42万	—	1.31%
681	GSBGSB	$910.18	$915.97	$894.47	$2.31万	—	1.45%
12	SNDKBSNDKB	$1132.93	$1,197.98	$1,117.87	$3,869.19万	—	-3.03%
469	AXLAxelar	$0.0435	$0.0452	$0.0432	$21.64万	$4,226.45万	-3.55%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%