Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-02 20:55:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$14.63万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	WAXPWAX	$0.00421	$0.00434	$0.0042	$4.89万	$1,529.73万	-2.32%
313	ROBOFabric Protocol	$0.00493	$0.00533	$0.00492	$38.44万	$1,145.51万	-2.76%
122	RSRReserve Rights	$0.001435	$0.001629	$0.001412	$148.77万	$9,449.42万	-5.96%
228	TRBTellor	$16.44	$16.99	$16.30	$59.59万	$4,481.91万	-2.72%
689	HIMSBHIMSB	$27.84	$28.16	$27.77	$1.11万	—	0.04%
590	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
116	CRVCurve DAO Token	$0.2717	$0.287	$0.2705	$153.70万	$4.46亿	-4.23%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
569	ONTOntology	$0.04528	$0.0475	$0.04528	$11.32万	$4,308.84万	-4.21%
224	LUNCTerra Classic	$0.00004134	$0.00004299	$0.00004131	$61.70万	$2.90亿	-3.25%
568	CITYManchester City Fan Token	$0.264	$0.273	$0.262	$11.34万	$270.26万	-2.94%
91	AEROAerodrome Finance	$0.6176	$0.6467	$0.6136	$233.68万	$5.15亿	-2.63%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
429	TOWNSTowns	$0.001317	$0.001391	$0.00131	$24.26万	$287.85万	-4.01%
675	CRMBCRMB	$228.95	$230.34	$228.36	$1.82万	—	0.03%
680	GSBGSB	$901.83	$907.16	$894.47	$1.56万	—	0.63%
24	SNDKBSNDKB	$1169.66	$1,197.98	$1,151.54	$1,502.15万	—	0.15%
450	AXLAxelar	$0.0441	$0.0455	$0.0432	$21.80万	$4,226.45万	-2.65%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%