FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	WAXPWAX	$0.00427	$0.00439	$0.00424	$4.86万	$1,529.73万	-1.84%
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.30万	$1,145.51万	2.41%
83	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$217.67万	$9,449.42万	-2.10%
304	TRBTellor	$16.65	$16.99	$16.41	$37.71万	$4,481.91万	1.22%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
105	CRVCurve DAO Token	$0.2777	$0.287	$0.273	$163.20万	$4.46亿	-2.08%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
552	ONTOntology	$0.04672	$0.0475	$0.04641	$9.95万	$4,308.84万	-0.93%
336	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$32.74万	$2.90亿	-1.33%
540	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.96万	$270.26万	-1.85%
94	AEROAerodrome Finance	$0.6271	$0.653	$0.625	$182.29万	$5.15亿	-1.54%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
565	TOWNSTowns	$0.001352	$0.001391	$0.001346	$9.41万	$287.85万	-1.96%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,849.66	—	-0.26%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
36	SNDKBSNDKB	$1166.92	$1,177.42	$1,149.17	$677.14万	—	1.37%
405	AXLAxelar	$0.045	$0.0459	$0.0438	$23.90万	$4,226.45万	-1.53%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%