Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 00:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	WAXPWAX	$0.00419	$0.0043	$0.00419	$5.28万	$1,529.73万	-2.33%
387	ROBOFabric Protocol	$0.00495	$0.00522	$0.00492	$31.12万	$1,145.51万	-4.44%
154	RSRReserve Rights	$0.001412	$0.001519	$0.001404	$104.10万	$9,449.42万	-6.68%
230	TRBTellor	$16.41	$16.89	$16.30	$59.44万	$4,481.91万	-2.09%
688	HIMSBHIMSB	$27.48	$28.47	$27.47	$2.03万	—	-1.33%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
120	CRVCurve DAO Token	$0.2721	$0.2836	$0.2699	$159.69万	$4.46亿	-3.89%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
318	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
582	ONTOntology	$0.04511	$0.04722	$0.04503	$11.27万	$4,308.84万	-4.29%
212	LUNCTerra Classic	$0.00004092	$0.00004292	$0.00004071	$68.71万	$2.90亿	-4.53%
547	CITYManchester City Fan Token	$0.261	$0.271	$0.259	$14.55万	$270.26万	-3.33%
89	AEROAerodrome Finance	$0.6133	$0.6385	$0.6113	$265.83万	$5.15亿	-3.55%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
427	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.42万	$287.85万	-4.67%
678	CRMBCRMB	$231.71	$232.73	$228.36	$2.45万	—	1.28%
682	GSBGSB	$906.83	$915.97	$894.47	$2.32万	—	1.07%
12	SNDKBSNDKB	$1120.72	$1,197.98	$1,117.87	$3,930.20万	—	-4.11%
474	AXLAxelar	$0.0433	$0.0452	$0.0432	$21.32万	$4,226.45万	-3.78%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%