FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.48%
421	ROBOFabric Protocol	$0.00522	$0.00522	$0.00494	$21.95万	$1,119.67万	4.61%
53	RSRReserve Rights	$0.001528	$0.001759	$0.001488	$436.72万	$9,450.30万	1.53%
230	TRBTellor	$16.9	$16.99	$16.15	$61.40万	$4,461.61万	2.80%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
138	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$116.41万	$4.51亿	-0.04%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
557	ONTOntology	$0.04743	$0.04779	$0.04691	$10.50万	$4,321.01万	-0.40%
328	LUNCTerra Classic	$0.00004295	$0.00004366	$0.00004258	$36.63万	$2.90亿	-0.58%
539	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.39万	$271.92万	-1.10%
82	AEROAerodrome Finance	$0.6378	$0.653	$0.6248	$224.28万	$5.18亿	1.89%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
480	TOWNSTowns	$0.001381	$0.001435	$0.001361	$16.12万	$290.63万	-2.75%
692	CRMBCRMB	$228.94	$229.76	$228.58	$3,439.48	—	-0.05%
686	GSBGSB	$896.98	$897.80	$893.20	$4,711.59	—	0.24%
38	SNDKBSNDKB	$1168.54	$1,177.42	$1,147.37	$650.99万	—	1.35%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$60.37万	$4,292.10万	-4.63%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%