HIVE

HIVE · 美元计价

$0.0456

≈ ￥0.30096

-2.56% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.047

24H 最低

$0.0453

今日开盘

$0.0468

24H 成交量

$3.13万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	WAXPWAX	$0.00422	$0.00434	$0.0042	$4.64万	$1,529.73万	-2.09%
342	ROBOFabric Protocol	$0.00501	$0.00533	$0.00492	$34.42万	$1,145.51万	-0.20%
116	RSRReserve Rights	$0.001435	$0.001629	$0.001412	$156.11万	$9,449.42万	-4.90%
227	TRBTellor	$16.53	$16.99	$16.30	$60.33万	$4,481.91万	-1.55%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,628.85	—	0.79%
588	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
111	CRVCurve DAO Token	$0.2729	$0.287	$0.2708	$162.34万	$4.46亿	-4.08%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
576	ONTOntology	$0.04571	$0.0475	$0.04534	$10.69万	$4,308.84万	-2.97%
225	LUNCTerra Classic	$0.00004157	$0.00004299	$0.00004132	$61.53万	$2.90亿	-2.85%
567	CITYManchester City Fan Token	$0.264	$0.273	$0.262	$11.22万	$270.26万	-2.58%
86	AEROAerodrome Finance	$0.6199	$0.6467	$0.6136	$249.01万	$5.15亿	-2.46%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
435	TOWNSTowns	$0.001331	$0.001391	$0.00131	$23.33万	$287.85万	-3.20%
675	CRMBCRMB	$228.91	$230.34	$228.36	$1.84万	—	-0.04%
680	GSBGSB	$904.1	$907.16	$894.47	$1.51万	—	0.89%
27	SNDKBSNDKB	$1182.1	$1,197.98	$1,151.54	$1,331.78万	—	0.96%
448	AXLAxelar	$0.0442	$0.0455	$0.0432	$22.11万	$4,226.45万	-2.43%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%