Space ID

ID · 美元计价

$0.03

≈ ￥0.198

0.67% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0301

24H 最低

$0.0295

今日开盘

$0.0298

24H 成交量

$19.89万

流通市值

$1,290.07万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	WAXPWAX	$0.00429	$0.00439	$0.00423	$4.37万	$1,529.73万	-1.83%
315	ROBOFabric Protocol	$0.0051	$0.00533	$0.00495	$36.04万	$1,145.51万	2.82%
102	RSRReserve Rights	$0.001477	$0.001629	$0.001456	$183.13万	$9,449.42万	-4.09%
287	TRBTellor	$16.65	$16.99	$16.53	$40.14万	$4,481.91万	0.60%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,643.21	—	0.36%
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
106	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$168.59万	$4.46亿	-1.48%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
562	ONTOntology	$0.04677	$0.0475	$0.04607	$10.62万	$4,308.84万	-0.81%
305	LUNCTerra Classic	$0.00004255	$0.00004307	$0.0000421	$37.76万	$2.90亿	-0.42%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.41万	$270.26万	-0.74%
100	AEROAerodrome Finance	$0.6294	$0.6485	$0.6195	$188.18万	$5.15亿	-2.21%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
569	TOWNSTowns	$0.00137	$0.001391	$0.001337	$10.16万	$287.85万	-0.58%
668	CRMBCRMB	$229.08	$229.88	$228.36	$1.59万	—	0.04%
690	GSBGSB	$901.85	$901.85	$894.20	$5,739.86	—	0.77%
32	SNDKBSNDKB	$1192.55	$1,193.93	$1,151.54	$894.31万	—	3.46%
445	AXLAxelar	$0.0448	$0.0458	$0.0438	$20.26万	$4,226.45万	-1.54%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%