IOST

IOST · 美元计价

$0.000683

≈ ￥0.0045078

-1.01% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.000699

24H 最低

$0.000675

今日开盘

$0.00069

24H 成交量

$21.69万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	WAXPWAX	$0.0038	$0.00395	$0.00377	$6.23万	$1,372.36万	-2.81%
523	ROBOFabric Protocol	$0.0046	$0.00478	$0.00454	$10.62万	$1,040.25万	-2.54%
52	RSRReserve Rights	$0.001684	$0.001706	$0.001535	$351.88万	$9,736.18万	8.37%
440	TRBTellor	$15.26	$15.62	$15.09	$16.22万	$4,083.96万	-1.74%
673	HIMSBHIMSB	$25.86	$26.09	$25.86	$4,400.48	—	-0.50%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
178	CRVCurve DAO Token	$0.2592	$0.2683	$0.2569	$64.13万	$4.20亿	-2.34%
150	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
268	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
579	ONT本体	$0.04046	$0.04238	$0.04029	$6.84万	$3,807.29万	-4.08%
185	LUNCTerra Classic	$0.00004	$0.00004072	$0.00003956	$61.90万	$2.72亿	-0.97%
330	CITYManchester City Fan Token	$0.24	$0.248	$0.24	$29.89万	$246.72万	-1.24%
57	AEROAerodrome Finance	$0.5954	$0.633	$0.5903	$296.81万	$1.88亿	0.56%
291	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
499	TOWNSTowns	$0.001119	$0.0012	$0.001104	$11.78万	$242.28万	-5.25%
691	CRMBCRMB	$214.24	$214.70	$213.38	$2,589.80	—	0.37%
694	GSBGSB	$868	$870.22	$866.80	$2,417.34	—	-0.20%
48	SNDKBSanDisk (bStocks Tokenized Sto	$834.5	$839.63	$827.33	$403.06万	$1.10亿	0.43%
441	AXLAxelar	$0.0362	$0.0373	$0.036	$16.08万	$3,454.86万	-1.36%
134	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%