KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$1,529.73万	-2.28%
376	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.59万	$1,145.51万	2.59%
79	RSRReserve Rights	$0.001512	$0.001629	$0.001488	$224.92万	$9,449.42万	-4.49%
255	TRBTellor	$16.82	$16.99	$16.15	$50.23万	$4,481.91万	1.63%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
119	CRVCurve DAO Token	$0.2765	$0.2874	$0.2759	$130.85万	$4.46亿	-3.19%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
550	ONTOntology	$0.04716	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.25%
334	LUNCTerra Classic	$0.00004269	$0.00004326	$0.00004258	$34.15万	$2.90亿	-1.32%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.41万	$270.26万	-1.47%
86	AEROAerodrome Finance	$0.6354	$0.653	$0.6294	$202.29万	$5.15亿	0.68%
327	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
504	TOWNSTowns	$0.001366	$0.0014	$0.001361	$13.69万	$287.85万	-2.36%
690	CRMBCRMB	$229	$229.74	$228.63	$3,836.65	—	-0.10%
684	GSBGSB	$894.55	$897.80	$893.20	$4,924.44	—	-0.03%
36	SNDKBSNDKB	$1169.7	$1,177.42	$1,149.17	$642.64万	—	1.70%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.97万	$4,226.45万	-2.40%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%