Livepeer

LPT · 美元计价

$1.366

≈ ￥9.0156

-1.59% (-$0.02)

更新于 2026-11-03 19:10:03

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.388

24H 成交量

$19.79万

流通市值

$6,769.25万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WAXPWAX	$0.00413	$0.00425	$0.00408	$6.90万	$1,482.78万	-1.90%
453	ROBOFabric Protocol	$0.00487	$0.00502	$0.00474	$24.76万	$1,079.20万	-2.21%
229	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.81万	$8,808.67万	0.56%
245	TRBTellor	$16.03	$16.63	$15.94	$60.49万	$4,344.49万	-2.26%
679	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.19万	—	-9.53%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
112	CRVCurve DAO Token	$0.2637	$0.2758	$0.2605	$187.77万	$4.26亿	-3.23%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
547	ONTOntology	$0.04448	$0.04573	$0.04375	$16.52万	$4,082.70万	-2.16%
171	LUNCTerra Classic	$0.00004125	$0.00004179	$0.00004012	$93.06万	$2.76亿	-0.58%
459	CITYManchester City Fan Token	$0.257	$0.267	$0.254	$23.84万	$265.00万	-2.28%
95	AEROAerodrome Finance	$0.6025	$0.627	$0.5895	$260.51万	$4.86亿	-2.70%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
376	TOWNSTowns	$0.001207	$0.001361	$0.001165	$35.09万	$273.22万	-10.86%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
689	GSBGSB	$896.45	$915.97	$889.29	$2.44万	—	-0.93%
11	SNDKBSNDKB	$1113.46	$1,182.45	$1,068.90	$5,000.36万	—	-5.59%
395	AXLAxelar	$0.0416	$0.0446	$0.041	$32.01万	$4,012.96万	-4.59%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%