Lisk

LSK · 美元计价

$0.202

≈ ￥1.3332

-28.11% (-$0.08)

更新于 2026-11-02 03:35:02

24H 最高

$0.281

24H 最低

$0.2011

今日开盘

$0.281

24H 成交量

$1,292.47万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$4.95万	$1,529.73万	-2.52%
373	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.73万	$1,145.51万	1.20%
82	RSRReserve Rights	$0.001481	$0.001629	$0.001458	$224.85万	$9,449.42万	-4.14%
314	TRBTellor	$16.63	$16.99	$16.40	$36.81万	$4,481.91万	0.48%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
106	CRVCurve DAO Token	$0.2756	$0.287	$0.273	$162.05万	$4.46亿	-3.50%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
552	ONTOntology	$0.0466	$0.0475	$0.04641	$10.11万	$4,308.84万	-1.33%
312	LUNCTerra Classic	$0.00004223	$0.00004316	$0.00004212	$36.93万	$2.90亿	-2.13%
543	CITYManchester City Fan Token	$0.267	$0.274	$0.267	$10.78万	$270.26万	-2.20%
96	AEROAerodrome Finance	$0.6277	$0.653	$0.6261	$185.49万	$5.15亿	-1.83%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
550	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.36万	$287.85万	-1.81%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%
37	SNDKBSNDKB	$1159.86	$1,177.42	$1,149.17	$663.10万	—	0.60%
327	AXLAxelar	$0.0441	$0.0462	$0.044	$34.91万	$4,226.45万	-4.34%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%