Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.48%
421	ROBOFabric Protocol	$0.00524	$0.00524	$0.00494	$22.18万	$1,119.67万	5.01%
53	RSRReserve Rights	$0.001528	$0.001759	$0.001488	$435.66万	$9,450.30万	1.46%
230	TRBTellor	$16.9	$16.99	$16.15	$61.33万	$4,461.61万	2.74%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
137	CRVCurve DAO Token	$0.2847	$0.2917	$0.2816	$116.47万	$4.51亿	-0.66%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
555	ONTOntology	$0.04744	$0.04779	$0.04691	$10.54万	$4,321.01万	-0.38%
327	LUNCTerra Classic	$0.00004289	$0.00004366	$0.00004258	$36.85万	$2.90亿	-0.88%
540	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.38万	$271.92万	-0.37%
82	AEROAerodrome Finance	$0.6371	$0.653	$0.6251	$224.23万	$5.18亿	1.90%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
482	TOWNSTowns	$0.00138	$0.001435	$0.001361	$15.80万	$290.63万	-2.75%
692	CRMBCRMB	$228.94	$229.76	$228.58	$3,439.48	—	-0.05%
686	GSBGSB	$896.98	$897.80	$893.20	$4,626.80	—	0.24%
38	SNDKBSNDKB	$1168.3	$1,177.42	$1,147.37	$650.16万	—	1.39%
235	AXLAxelar	$0.0453	$0.0479	$0.0449	$58.81万	$4,292.10万	-4.83%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%