MDBB

MDBB · 美元计价

$357.39

≈ ￥2358.77

1.05% ($3.72)

更新于 2026-11-02 13:15:02

24H 最高

$358.57

24H 最低

$353.24

今日开盘

$353.67

24H 成交量

$5,304.95

流通市值

—

24H 涨跌额

($3.72)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.37万	$1,529.73万	-2.30%
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.47万	$1,145.51万	1.20%
104	RSRReserve Rights	$0.001444	$0.001629	$0.00144	$182.82万	$9,449.42万	-6.96%
207	TRBTellor	$16.53	$16.99	$16.39	$65.35万	$4,481.91万	-0.60%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,520.05	—	0.47%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
112	CRVCurve DAO Token	$0.2753	$0.287	$0.273	$165.80万	$4.46亿	-2.89%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
575	ONTOntology	$0.0463	$0.0475	$0.04607	$10.37万	$4,308.84万	-1.59%
318	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$36.66万	$2.90亿	-1.31%
573	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.41万	$270.26万	-0.74%
77	AEROAerodrome Finance	$0.6251	$0.6485	$0.6195	$263.16万	$5.15亿	-2.74%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
564	TOWNSTowns	$0.001358	$0.001391	$0.001337	$10.80万	$287.85万	-1.88%
668	CRMBCRMB	$229.26	$229.88	$228.36	$1.59万	—	0.07%
686	GSBGSB	$901.62	$902.69	$894.47	$9,734.86	—	0.66%
31	SNDKBSNDKB	$1188.51	$1,197.98	$1,151.54	$993.64万	—	2.28%
442	AXLAxelar	$0.0443	$0.0458	$0.0438	$20.46万	$4,226.45万	-2.64%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%