OG Fan Token

OG · 美元计价

$2.1

≈ ￥13.86

-0.19% (-$0.00)

更新于 2026-11-10 05:15:02

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.104

24H 成交量

$27.36万

流通市值

$873.58万

24H 涨跌额

(-$0.00)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	WAXPWAX	$0.0038	$0.00389	$0.0036	$13.74万	$1,361.70万	1.33%
442	ROBOFabric Protocol	$0.00451	$0.00469	$0.0042	$32.01万	$1,016.57万	-0.22%
57	RSRReserve Rights	$0.001772	$0.001879	$0.001634	$795.03万	$1.08亿	2.55%
363	TRBTellor	$15.15	$15.56	$14.37	$42.75万	$4,047.11万	-0.13%
525	HIMSBHIMSB	$22.1	$26.26	$20.65	$22.91万	—	-14.51%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
127	CRVCurve DAO Token	$0.2617	$0.2713	$0.2476	$188.36万	$4.22亿	1.20%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
537	ONT本体	$0.04091	$0.042	$0.03854	$21.73万	$3,763.88万	1.87%
159	LUNCTerra Classic	$0.00003974	$0.00004058	$0.0000375	$141.89万	$2.71亿	0.20%
550	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.23万	$242.04万	1.68%
110	AEROAerodrome Finance	$0.5704	$0.5893	$0.5556	$263.60万	$1.74亿	-3.09%
415	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
528	TOWNSTowns	$0.001093	$0.001124	$0.001006	$22.59万	$232.31万	-1.00%
694	CRMBCRMB	$215.15	$217.81	$212.74	$1.32万	—	0.62%
691	GSBGSB	$907.21	$915.58	$865.69	$2.04万	—	4.49%
14	SNDKBSanDisk (bStocks Tokenized Sto	$890.08	$904.83	$790.72	$5,295.69万	$1.10亿	6.99%
482	AXLAxelar	$0.0355	$0.0365	$0.0336	$27.60万	$3,370.38万	0.28%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%