PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.65万	$1,529.73万	-2.98%
362	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$29.02万	$1,145.51万	1.61%
81	RSRReserve Rights	$0.001465	$0.001629	$0.001458	$216.24万	$9,449.42万	-2.85%
302	TRBTellor	$16.64	$16.99	$16.41	$37.34万	$4,481.91万	1.03%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,862.04	—	0.11%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
102	CRVCurve DAO Token	$0.2766	$0.287	$0.273	$169.64万	$4.46亿	-2.37%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
556	ONTOntology	$0.04656	$0.0475	$0.04641	$9.96万	$4,308.84万	-1.11%
330	LUNCTerra Classic	$0.00004221	$0.00004307	$0.0000421	$33.79万	$2.90亿	-1.29%
522	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$12.15万	$270.26万	-1.48%
95	AEROAerodrome Finance	$0.627	$0.6485	$0.6228	$182.37万	$5.15亿	-1.99%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.96万	$287.85万	-2.54%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
37	SNDKBSNDKB	$1163.15	$1,177.42	$1,149.17	$693.41万	—	1.08%
408	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.50万	$4,226.45万	-1.98%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%