PDDB

PDDB · 美元计价

$79.55

≈ ￥525.03

0.98% ($0.77)

更新于 2026-11-02 17:25:02

24H 最高

$79.90

24H 最低

$78.61

今日开盘

$78.78

24H 成交量

$9,689.29

流通市值

—

24H 涨跌额

($0.77)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	WAXPWAX	$0.00423	$0.00437	$0.0042	$4.41万	$1,529.73万	-3.20%
328	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.32万	$1,145.51万	-0.80%
115	RSRReserve Rights	$0.001439	$0.001629	$0.001412	$164.08万	$9,449.42万	-5.33%
221	TRBTellor	$16.46	$16.99	$16.30	$61.56万	$4,481.91万	-1.79%
690	HIMSBHIMSB	$28.07	$28.08	$27.77	$8,357.40	—	0.72%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
110	CRVCurve DAO Token	$0.2747	$0.287	$0.2715	$171.74万	$4.46亿	-3.24%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
578	ONTOntology	$0.04569	$0.0475	$0.04554	$10.40万	$4,308.84万	-2.95%
250	LUNCTerra Classic	$0.00004156	$0.00004299	$0.00004152	$51.12万	$2.90亿	-2.67%
570	CITYManchester City Fan Token	$0.265	$0.273	$0.264	$10.76万	$270.26万	-2.57%
78	AEROAerodrome Finance	$0.6236	$0.6467	$0.6136	$274.51万	$5.15亿	-2.50%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
486	TOWNSTowns	$0.001346	$0.001391	$0.001329	$17.40万	$287.85万	-2.39%
670	CRMBCRMB	$229.32	$229.99	$228.36	$1.71万	—	0.12%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%
28	SNDKBSNDKB	$1184.95	$1,197.98	$1,151.54	$1,190.29万	—	0.85%
461	AXLAxelar	$0.0437	$0.0457	$0.0435	$19.15万	$4,226.45万	-4.17%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%