Plume

PLUME · 美元计价

$0.01502

≈ ￥0.099132

-4.21% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.01572

24H 最低

$0.01493

今日开盘

$0.01568

24H 成交量

$191.93万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.67万	$1,529.73万	-2.76%
365	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$28.78万	$1,145.51万	1.00%
82	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$215.35万	$9,449.42万	-2.13%
302	TRBTellor	$16.59	$16.99	$16.41	$37.46万	$4,481.91万	0.42%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,855.89	—	0.32%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
102	CRVCurve DAO Token	$0.2769	$0.287	$0.273	$170.40万	$4.46亿	-2.64%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
556	ONTOntology	$0.04646	$0.0475	$0.04641	$9.96万	$4,308.84万	-1.42%
334	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$33.27万	$2.90亿	-1.54%
528	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$11.60万	$270.26万	-2.56%
95	AEROAerodrome Finance	$0.6254	$0.6485	$0.6228	$181.98万	$5.15亿	-2.62%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
569	TOWNSTowns	$0.001344	$0.001391	$0.001344	$8.79万	$287.85万	-2.75%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
684	GSBGSB	$895.9	$897.80	$893.20	$5,136.02	—	0.13%
36	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$690.88万	—	0.63%
411	AXLAxelar	$0.0445	$0.0459	$0.0438	$22.94万	$4,226.45万	-2.41%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%