Polygon Ecosystem Token

POL · 美元计价

$0.09152

≈ ￥0.604032

-1.18% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.09314

24H 最低

$0.0915

今日开盘

$0.09261

24H 成交量

$139.07万

流通市值

$9.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.22万	$1,545.47万	-2.72%
402	ROBOFabric Protocol	$0.00531	$0.00533	$0.00494	$24.81万	$1,119.67万	5.78%
61	RSRReserve Rights	$0.001525	$0.001759	$0.001488	$354.53万	$9,450.30万	-11.08%
244	TRBTellor	$16.83	$16.99	$16.15	$56.54万	$4,461.61万	1.75%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
141	CRVCurve DAO Token	$0.284	$0.2917	$0.2816	$111.78万	$4.51亿	-2.00%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
551	ONTOntology	$0.04728	$0.04776	$0.04691	$10.77万	$4,321.01万	-0.94%
338	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$34.85万	$2.90亿	-1.72%
539	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.33万	$271.92万	-2.17%
81	AEROAerodrome Finance	$0.6346	$0.653	$0.6294	$223.96万	$5.18亿	0.46%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
480	TOWNSTowns	$0.001374	$0.00143	$0.001361	$15.83万	$290.63万	-3.92%
691	CRMBCRMB	$228.78	$229.76	$228.58	$3,705.22	—	0.05%
685	GSBGSB	$897.2	$897.80	$893.20	$4,819.34	—	0.21%
39	SNDKBSNDKB	$1167.7	$1,177.42	$1,147.37	$647.76万	—	1.46%
243	AXLAxelar	$0.0452	$0.0473	$0.0449	$56.83万	$4,292.10万	-4.44%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%