Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.47万	$1,529.73万	-2.06%
318	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.64万	$1,145.51万	1.81%
97	RSRReserve Rights	$0.001461	$0.001629	$0.001456	$193.53万	$9,449.42万	-5.13%
298	TRBTellor	$16.71	$16.99	$16.48	$38.73万	$4,481.91万	1.15%
683	HIMSBHIMSB	$27.9	$27.98	$27.77	$7,774.09	—	0.36%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
107	CRVCurve DAO Token	$0.2793	$0.287	$0.273	$168.72万	$4.46亿	-1.45%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
556	ONTOntology	$0.04653	$0.0475	$0.04607	$11.05万	$4,308.84万	-1.63%
311	LUNCTerra Classic	$0.00004238	$0.00004307	$0.0000421	$36.44万	$2.90亿	-1.03%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.67万	$270.26万	-0.74%
101	AEROAerodrome Finance	$0.6255	$0.6485	$0.6195	$183.75万	$5.15亿	-3.10%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
578	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.01万	$287.85万	-1.81%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
687	GSBGSB	$900.79	$900.79	$893.20	$6,089.51	—	0.47%
33	SNDKBSNDKB	$1171.21	$1,191.76	$1,151.00	$827.75万	—	1.52%
443	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.52万	$4,226.45万	-1.55%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%