Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 20:30:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	WAXPWAX	$0.00423	$0.00434	$0.0042	$4.64万	$1,529.73万	-1.86%
313	ROBOFabric Protocol	$0.00496	$0.00533	$0.00492	$38.13万	$1,145.51万	-1.39%
118	RSRReserve Rights	$0.001438	$0.001629	$0.001412	$155.03万	$9,449.42万	-4.07%
225	TRBTellor	$16.48	$16.99	$16.30	$60.27万	$4,481.91万	-2.02%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,548.28	—	0.68%
588	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
113	CRVCurve DAO Token	$0.272	$0.287	$0.2708	$159.51万	$4.46亿	-3.99%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
568	ONTOntology	$0.04539	$0.0475	$0.04534	$11.21万	$4,308.84万	-3.53%
224	LUNCTerra Classic	$0.00004155	$0.00004299	$0.00004132	$61.67万	$2.90亿	-2.67%
569	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.17万	$270.26万	-2.95%
87	AEROAerodrome Finance	$0.6193	$0.6467	$0.6136	$241.62万	$5.15亿	-1.76%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
432	TOWNSTowns	$0.001324	$0.001391	$0.00131	$23.49万	$287.85万	-3.15%
675	CRMBCRMB	$228.91	$230.34	$228.36	$1.82万	—	-0.02%
679	GSBGSB	$902.57	$907.16	$894.47	$1.56万	—	0.60%
26	SNDKBSNDKB	$1179.09	$1,197.98	$1,151.54	$1,342.06万	—	1.28%
447	AXLAxelar	$0.0444	$0.0455	$0.0432	$22.03万	$4,226.45万	-1.55%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%