Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.72%
384	ROBOFabric Protocol	$0.00519	$0.00533	$0.00494	$26.85万	$1,119.67万	3.18%
71	RSRReserve Rights	$0.001503	$0.001657	$0.001488	$269.50万	$9,450.30万	-8.85%
239	TRBTellor	$16.75	$16.99	$16.15	$56.40万	$4,461.61万	0.96%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
138	CRVCurve DAO Token	$0.2833	$0.2907	$0.2816	$112.20万	$4.51亿	-2.55%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
552	ONTOntology	$0.04715	$0.0477	$0.04691	$10.62万	$4,321.01万	-1.11%
328	LUNCTerra Classic	$0.00004282	$0.00004359	$0.00004258	$36.31万	$2.90亿	-1.70%
538	CITYManchester City Fan Token	$0.269	$0.277	$0.268	$11.27万	$271.92万	-2.54%
80	AEROAerodrome Finance	$0.6377	$0.653	$0.6294	$224.40万	$5.18亿	-0.11%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
500	TOWNSTowns	$0.001371	$0.001413	$0.001361	$14.24万	$290.63万	-2.90%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,717.24	—	-0.07%
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.49	—	0.09%
37	SNDKBSNDKB	$1169.84	$1,177.42	$1,147.37	$645.47万	—	1.68%
288	AXLAxelar	$0.0451	$0.0462	$0.0449	$43.62万	$4,292.10万	-1.96%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%