Sonic

S · 美元计价

$0.03831

≈ ￥0.252846

-4.46% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.04012

24H 最低

$0.03794

今日开盘

$0.0401

24H 成交量

$83.84万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	WAXPWAX	$0.00421	$0.00431	$0.00419	$5.29万	$1,529.73万	-2.32%
371	ROBOFabric Protocol	$0.00495	$0.00532	$0.00492	$32.80万	$1,145.51万	-6.60%
154	RSRReserve Rights	$0.001418	$0.00153	$0.001412	$104.94万	$9,449.42万	-6.96%
230	TRBTellor	$16.48	$16.89	$16.30	$59.67万	$4,481.91万	-2.08%
687	HIMSBHIMSB	$27.64	$28.47	$27.47	$1.99万	—	-0.75%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
122	CRVCurve DAO Token	$0.2717	$0.2844	$0.2705	$155.96万	$4.46亿	-4.33%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
586	ONTOntology	$0.04542	$0.04743	$0.04503	$10.86万	$4,308.84万	-3.98%
219	LUNCTerra Classic	$0.00004123	$0.00004292	$0.0000412	$64.35万	$2.90亿	-3.67%
546	CITYManchester City Fan Token	$0.26	$0.271	$0.259	$14.27万	$270.26万	-4.06%
99	AEROAerodrome Finance	$0.618	$0.6402	$0.6136	$230.21万	$5.15亿	-2.86%
352	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
431	TOWNSTowns	$0.001309	$0.001391	$0.001294	$25.89万	$287.85万	-4.59%
680	CRMBCRMB	$231.75	$232.73	$228.36	$2.36万	—	1.30%
682	GSBGSB	$915.12	$915.97	$894.47	$2.26万	—	2.00%
13	SNDKBSNDKB	$1140.93	$1,197.98	$1,117.87	$3,778.03万	—	-2.30%
465	AXLAxelar	$0.0437	$0.0452	$0.0432	$21.83万	$4,226.45万	-3.32%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%