Sapien

SAPIEN · 美元计价

$0.05115

≈ ￥0.33759

-1.54% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.05226

24H 最低

$0.05112

今日开盘

$0.05195

24H 成交量

$5.25万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.91万	$1,529.73万	-2.28%
375	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$27.42万	$1,145.51万	1.20%
82	RSRReserve Rights	$0.001496	$0.001629	$0.001488	$214.68万	$9,449.42万	-5.08%
315	TRBTellor	$16.69	$16.99	$16.40	$36.74万	$4,481.91万	0.85%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,717.22	—	0.25%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
112	CRVCurve DAO Token	$0.2766	$0.287	$0.2759	$149.32万	$4.46亿	-3.19%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
552	ONTOntology	$0.04673	$0.0475	$0.04669	$10.00万	$4,308.84万	-1.39%
318	LUNCTerra Classic	$0.0000424	$0.00004316	$0.00004228	$36.08万	$2.90亿	-1.65%
542	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.58万	$270.26万	-1.46%
92	AEROAerodrome Finance	$0.6309	$0.653	$0.6294	$187.63万	$5.15亿	-2.13%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.55万	$287.85万	-1.59%
692	CRMBCRMB	$229.28	$229.74	$228.63	$3,822.03	—	-0.14%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
36	SNDKBSNDKB	$1160.76	$1,177.42	$1,149.17	$658.47万	—	0.84%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.32万	$4,226.45万	-3.69%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%