Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.46% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.52万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.01万	$1,529.73万	-2.74%
375	ROBOFabric Protocol	$0.00502	$0.00533	$0.00494	$27.58万	$1,145.51万	0.60%
81	RSRReserve Rights	$0.001472	$0.001629	$0.001458	$223.89万	$9,449.42万	-6.18%
316	TRBTellor	$16.62	$16.99	$16.40	$36.69万	$4,481.91万	0.61%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,894.43	—	0.04%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
107	CRVCurve DAO Token	$0.2751	$0.287	$0.273	$161.22万	$4.46亿	-3.58%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
551	ONTOntology	$0.04651	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.67%
313	LUNCTerra Classic	$0.00004228	$0.00004316	$0.00004212	$36.82万	$2.90亿	-2.02%
541	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.88万	$270.26万	-1.83%
95	AEROAerodrome Finance	$0.6274	$0.653	$0.6261	$185.68万	$5.15亿	-2.55%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
546	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.52万	$287.85万	-2.24%
692	CRMBCRMB	$228.87	$229.74	$228.63	$3,869.83	—	-0.28%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
37	SNDKBSNDKB	$1158.7	$1,177.42	$1,149.17	$661.04万	—	0.58%
324	AXLAxelar	$0.0441	$0.0462	$0.044	$35.31万	$4,226.45万	-4.34%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%