Scroll

SCR · 美元计价

$0.02014

≈ ￥0.132924

-0.10% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.02072

24H 最低

$0.02002

今日开盘

$0.02016

24H 成交量

$13.96万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	WAXPWAX	$0.00429	$0.00439	$0.00423	$4.33万	$1,529.73万	-2.06%
319	ROBOFabric Protocol	$0.0051	$0.00533	$0.00495	$35.83万	$1,145.51万	2.00%
103	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$183.02万	$9,449.42万	-6.45%
293	TRBTellor	$16.63	$16.99	$16.53	$39.55万	$4,481.91万	0.30%
687	HIMSBHIMSB	$27.98	$27.98	$27.77	$7,969.94	—	0.76%
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
107	CRVCurve DAO Token	$0.2794	$0.287	$0.273	$168.36万	$4.46亿	-1.72%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
563	ONTOntology	$0.04672	$0.0475	$0.04607	$10.71万	$4,308.84万	-0.87%
303	LUNCTerra Classic	$0.00004254	$0.00004307	$0.0000421	$38.07万	$2.90亿	-0.77%
553	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$11.41万	$270.26万	0.00%
95	AEROAerodrome Finance	$0.6289	$0.6485	$0.6195	$195.32万	$5.15亿	-2.21%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
572	TOWNSTowns	$0.001372	$0.001391	$0.001337	$10.21万	$287.85万	-0.80%
668	CRMBCRMB	$228.82	$229.88	$228.36	$1.59万	—	-0.08%
690	GSBGSB	$901.18	$901.85	$894.20	$5,805.83	—	0.69%
30	SNDKBSNDKB	$1190.66	$1,193.93	$1,151.54	$933.41万	—	3.19%
444	AXLAxelar	$0.0448	$0.0458	$0.0438	$20.28万	$4,226.45万	-1.75%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%