Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	WAXPWAX	$0.00425	$0.00439	$0.00424	$5.14万	$1,529.73万	-2.30%
369	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$28.05万	$1,145.51万	2.42%
82	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$220.31万	$9,449.42万	-2.74%
303	TRBTellor	$16.65	$16.99	$16.40	$37.37万	$4,481.91万	1.46%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
105	CRVCurve DAO Token	$0.278	$0.287	$0.273	$162.84万	$4.46亿	-1.91%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
553	ONTOntology	$0.04664	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.89%
338	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$32.35万	$2.90亿	-1.47%
544	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.83万	$270.26万	-2.56%
92	AEROAerodrome Finance	$0.6271	$0.653	$0.625	$187.75万	$5.15亿	-1.51%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
560	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.54万	$287.85万	-2.32%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
684	GSBGSB	$894.59	$897.80	$893.20	$5,001.04	—	-0.04%
37	SNDKBSNDKB	$1163.14	$1,177.42	$1,149.17	$665.80万	—	0.98%
409	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.33万	$4,226.45万	-2.41%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%