Shiba Inu

SHIB · 美元计价

$0.00000465

≈ ￥0.00003069

-0.85% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.00000474

24H 最低

$0.00000463

今日开盘

$0.00000469

24H 成交量

$102.69万

流通市值

$27.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	WAXPWAX	$0.00422	$0.00439	$0.0042	$4.25万	$1,529.73万	-3.65%
326	ROBOFabric Protocol	$0.00498	$0.00533	$0.00494	$36.48万	$1,145.51万	-1.97%
112	RSRReserve Rights	$0.001444	$0.001629	$0.001412	$169.12万	$9,449.42万	-6.11%
221	TRBTellor	$16.42	$16.99	$16.30	$61.22万	$4,481.91万	-2.26%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$8,036.05	—	0.18%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
113	CRVCurve DAO Token	$0.2738	$0.287	$0.2715	$169.03万	$4.46亿	-4.03%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
563	ONTOntology	$0.04569	$0.0475	$0.04554	$11.10万	$4,308.84万	-3.26%
273	LUNCTerra Classic	$0.00004185	$0.00004299	$0.00004164	$45.89万	$2.90亿	-2.52%
579	CITYManchester City Fan Token	$0.266	$0.274	$0.264	$10.42万	$270.26万	-2.21%
79	AEROAerodrome Finance	$0.6217	$0.6467	$0.6136	$270.44万	$5.15亿	-2.69%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
554	TOWNSTowns	$0.001334	$0.00139	$0.001329	$11.53万	$287.85万	-3.96%
671	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
682	GSBGSB	$901.02	$903.28	$894.47	$1.32万	—	0.51%
27	SNDKBSNDKB	$1184.68	$1,197.98	$1,151.54	$1,112.87万	—	1.71%
446	AXLAxelar	$0.044	$0.0457	$0.0437	$21.10万	$4,226.45万	-3.30%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%